17 de enero de 2020 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 13-ene |
14-ene |
15-ene |
16-ene |
17-ene |
| MAR2020 |
206,59 |
208,89 |
210,63 |
207,70 |
209,62 |
| MAY2020 |
207,51 |
209,53 |
210,91 |
208,06 |
209,90 |
| JUL2020 |
208,25 |
210,08 |
211,19 |
208,25 |
209,62 |
| SET2020 |
210,45 |
211,83 |
212,93 |
210,18 |
211,55 |
| DIC2020 |
213,76 |
214,86 |
215,69 |
213,30 |
214,49 |
| MAR2021 |
216,42 |
217,34 |
217,98 |
215,78 |
216,88 |
| MAY2021 |
215,69 |
216,33 |
216,42 |
214,68 |
215,50 |
| JUL2021 |
210,82 |
211,19 |
210,73 |
208,98 |
209,44 |
| MAIZ |
| MAR2020 |
153,34 |
153,14 |
152,55 |
147,83 |
153,24 |
| MAY2020 |
156,00 |
155,90 |
155,11 |
150,58 |
155,60 |
| JUL2020 |
158,55 |
158,36 |
157,67 |
153,14 |
157,87 |
| SET2020 |
158,65 |
158,36 |
157,57 |
153,73 |
157,57 |
| DIC2020 |
159,34 |
159,15 |
158,46 |
155,11 |
158,55 |
| MAR2021 |
163,18 |
162,89 |
162,20 |
159,15 |
162,39 |
| MAY2021 |
164,56 |
164,46 |
163,77 |
160,92 |
163,97 |
| JUL2021 |
165,64 |
165,44 |
164,85 |
162,10 |
164,95 |
| AVENA |
| MAR2020 |
214,26 |
215,64 |
210,65 |
210,47 |
214,78 |
| MAY2020 |
210,13 |
211,16 |
208,24 |
207,37 |
211,34 |
| JUL2020 |
203,41 |
205,31 |
202,38 |
199,80 |
205,13 |
| SET2020 |
193,59 |
194,28 |
194,28 |
193,25 |
194,28 |
| DIC2020 |
186,71 |
187,57 |
187,39 |
186,36 |
187,74 |
| MAR2021 |
186,71 |
187,57 |
187,39 |
186,36 |
187,74 |
| MAY2021 |
186,71 |
187,57 |
187,39 |
186,36 |
187,74 |
| JUL2021 |
186,88 |
187,74 |
187,57 |
186,53 |
187,91 |
| SOJA |
| ENE2020 |
341,44 |
341,17 |
- |
- |
- |
| MAR2020 |
346,22 |
346,22 |
341,26 |
339,51 |
341,63 |
| MAY2020 |
351,09 |
351,09 |
346,13 |
344,38 |
346,50 |
| JUL2020 |
355,41 |
355,41 |
350,63 |
349,07 |
351,09 |
| AGO2020 |
356,88 |
356,69 |
352,01 |
350,54 |
352,47 |
| SET2020 |
355,68 |
355,59 |
351,46 |
350,17 |
352,01 |
| NOV2020 |
356,32 |
356,23 |
352,28 |
351,36 |
352,93 |
| ENE2021 |
357,70 |
357,43 |
353,48 |
352,65 |
354,12 |
| MAR2021 |
354,49 |
353,84 |
349,89 |
349,25 |
350,54 |
| MAY2021 |
353,66 |
353,29 |
349,53 |
348,98 |
350,08 |
| JUL2021 |
354,76 |
354,40 |
350,63 |
350,17 |
351,36 |
| HARINA DE SOJA |
| ENE2020 |
329,59 |
327,60 |
- |
- |
- |
| MAR2020 |
334,88 |
332,89 |
330,80 |
331,35 |
331,35 |
| MAY2020 |
339,51 |
337,97 |
335,98 |
336,42 |
336,42 |
| JUL2020 |
344,36 |
342,82 |
341,05 |
341,38 |
341,38 |
| AGO2020 |
345,79 |
344,47 |
342,93 |
343,37 |
343,26 |
| SET2020 |
346,56 |
345,46 |
344,25 |
344,58 |
344,47 |
| OCT2020 |
346,45 |
345,24 |
344,58 |
345,13 |
344,80 |
| DIC2020 |
348,55 |
347,22 |
347,22 |
348,00 |
347,67 |
| ENE2021 |
348,55 |
347,22 |
346,89 |
347,67 |
347,56 |
| MAR2021 |
345,68 |
344,03 |
343,81 |
344,36 |
344,14 |
| MAY2021 |
344,03 |
342,82 |
342,71 |
343,37 |
342,48 |
| JUL2021 |
344,80 |
343,59 |
343,37 |
344,36 |
343,59 |
| ACEITE DE SOJA |
| ENE2020 |
741,63 |
741,85 |
- |
- |
- |
| MAR2020 |
748,46 |
751,11 |
734,13 |
728,18 |
735,23 |
| MAY2020 |
755,52 |
758,38 |
741,63 |
735,68 |
742,29 |
| JUL2020 |
763,23 |
766,32 |
749,78 |
743,83 |
750,00 |
| AGO2020 |
764,56 |
767,42 |
751,77 |
745,60 |
751,77 |
| SET2020 |
765,66 |
768,74 |
753,09 |
747,36 |
753,09 |
| OCT2020 |
766,32 |
769,41 |
753,53 |
747,80 |
753,53 |
| DIC2020 |
770,07 |
773,15 |
757,50 |
751,77 |
758,16 |
| ENE2021 |
773,37 |
776,90 |
760,59 |
755,08 |
761,69 |
| MAR2021 |
772,49 |
776,24 |
759,71 |
754,63 |
761,03 |
| MAY2021 |
772,05 |
776,24 |
759,48 |
753,53 |
760,15 |
| JUL2021 |
773,81 |
777,56 |
760,81 |
754,63 |
761,25 |
KANSAS * |
| TRIGO |
| MAR2020 |
181,06 |
182,62 |
182,43 |
178,12 |
181,61 |
| MAY2020 |
183,90 |
185,37 |
185,19 |
180,87 |
184,27 |
| JUL2020 |
186,75 |
188,22 |
187,95 |
183,72 |
187,12 |
| SET2020 |
189,78 |
191,34 |
190,98 |
186,75 |
190,15 |
| DIC2020 |
193,92 |
195,48 |
195,11 |
190,98 |
194,19 |
| MAR2021 |
197,96 |
199,34 |
198,97 |
194,93 |
198,05 |
| MAY2021 |
198,97 |
200,07 |
199,06 |
195,20 |
198,23 |
| JUL2021 |
196,12 |
197,04 |
196,86 |
193,00 |
196,03 |
| SET2021 |
197,59 |
198,51 |
198,14 |
194,28 |
197,32 |
| DIC2021 |
202,28 |
202,55 |
202,18 |
198,33 |
201,36 |
* En Dolares Estadounidenses/Tn. |
|
